The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 031.00 | +0.09% | 6 186 | 6 | ||||||||||
| MICROSOFT CORP. | 581.60 | +1.71% | 12 214 | 21 | ||||||||||
| EXXON MOBIL CORP. | 1 291.00 | +0.34% | 32 275 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 148 200 | 26 | ||||||
| SELGEN | 1 310.00 | +3.50% | 50 386 | 39 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
| ARCELORMITTAL | 4 299.90 | +4.87% | 406 009 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| INTEL CORP. | 448.80 | +1.26% | 60 563 | 135 | ||||||||||
| PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| ČESKÁ SPOŘITELNA | 1 029.00 | +1.17% | 303 394 | 300 | ||||||||||
| ECM | 316.80 | +0.41% | 257 565 | 820 | 314.00 | -0.31% | 118 481 | 378 | ||||||
| TATRA | 153.60 | +0.72% | 59 897 | 391 | ||||||||||
| NOKIA CORP. | 287.80 | -1.84% | 196 739 | 679 | ||||||||||
| VÍTKOVICE | 478.00 | +6.22% | 353 619 | 749 | ||||||||||
| VOLKSWAGEN AG | 1 890.00 | +2.15% | 1 429 719 | 754 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
| DEUTSCHE TELEKOM | 259.00 | +0.39% | 272 214 | 1 049 | ||||||||||
| CETV | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
| ||||||||||||||
