Hi price, The Prague Stock Exchange dne 16.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 566.00 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
| KOMB BON 3600CAP | 3 509.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | -0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | -1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 644.00 | +0.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 559.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 987.00 | +2.18% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 945.90 | -0.53% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.60 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | -0.64% | 77 500 | 1 | ||||||||||
| CEZ FUT SEP12 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| VIG | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
| ||||||||||||||
