The Prague Stock Exchange and RM-System - daily results dne 16.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2012  19.4.2012  18.4.2012  17.4.2012 16.4.2012

The Prague Sotck Exchange and RM-System - daily results - 16.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 500.00	+2.43%	0	0
INTEL CORP.					533.40	+1.29%	10 668	20
UNIPETROL	173.00	+1.17%	28 391 789	165 247	171.00	+1.18%	227 508	1 340
FORTUNA	98.90	+0.66%	942 933	9 618	99.40	+0.91%	59 532	599
CPI FIM	86.00	-1.71%	194 628	2 288	87.50	+0.57%	80 485	927
E4U	68.00	-1.45%	98 321	1 442	71.40	+0.56%	19 439	275
MICROSOFT CORP.					575.60	+0.45%	0	0
EXXON MOBIL CORP.					1 565.30	+0.42%	0	0
PHILIP MORRIS ČR A	11 690.00	+0.26%	10 941 140	936	11 799.70	+0.34%	766 732	65
TATRA					100.20	+0.09%	0	0
ŠMERAL BRNO					218.10	+0.04%	0	0
AKRO OPF PROG.SPOL					222.30	0.00%	0	0
FAGRON					81.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	105 973 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›