The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 580.00 | -3.65% | 31 133 | 53 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.15 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
| BRENT TL | 148.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
| BRENT TS 151,07 | 101.95 | +2.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.00 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.15 | -0.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | ||||||
| CEZ TL 450 | 134.30 | -11.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.70 | +4.48% | 0 | 0 | ||||||||||
| ||||||||||||||
