The Prague Stock Exchange and RM-System - daily results dne 16.4.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2013  19.4.2013  18.4.2013  17.4.2013 16.4.2013

The Prague Sotck Exchange and RM-System - daily results - 16.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.00	-1.43%	10 350	150	68.80	0.00%	0	0
BRENT TL+	131.70	-2.23%	13 390	100
BRENT INDEX SHORT	1 066.00	+1.43%	53 500	50
GOLD TURBO LONG	1 471.00	-2.90%	64 080	43
GOLD	2 710.00	-1.60%	273 000	100
AAA AUTO	24.00	+1.48%	580 948	24 359	23.60	+0.42%	77 880	3 300
TMR	1 167.00	+0.17%	583 500	500
CPI FIM	51.30	-4.74%	793 015	15 351	52.80	-0.38%	338 080	6 498
CPI 5,10/21	101.50	0.00%	2 233 946	2 192 000
VIG	1 009.00	+2.02%	3 341 324	3 340	988.70	+1.20%	19 774	20
CETV	79.10	-2.35%	3 649 937	45 986	80.00	-0.37%	691 921	8 610
ST.DLUHOP. 3,40/15	100.44	0.00%	3 828 456	350	10 000.00	0.00%	0	0
PFNONWOVENS	520.00	+0.78%	6 204 461	11 873	523.90	+2.12%	205 871	395
UNIPETROL	172.00	+1.18%	7 053 542	41 169	170.40	+0.24%	96 846	570
PHILIP MORRIS ČR A	11 700.00	+0.42%	12 591 968	1 079	11 651.00	-0.01%	666 395	57
NWR	60.40	+0.58%	18 164 508	302 538	60.80	-2.09%	1 850 639	30 565
ST.DLUHOP. 2,50/28	95.88	0.00%	20 133 611	2 000	10 000.00	0.00%	0	0
FORTUNA	104.00	+5.05%	22 286 460	213 712	104.40	+5.56%	4 060 260	38 914
JTFG I 6,40/14	100.00	0.00%	24 593 067	8
ST.DLUHOP. 3,75/20	93.00	0.00%	29 600 000	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›