The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 134.30 | -11.35% | 0 | 0 | ||||||||||
| CPI FIM | 51.30 | -4.74% | 793 015 | 15 351 | 52.80 | -0.38% | 338 080 | 6 498 | ||||||
| ČEZ | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | ||||||
| GOLD TURBO LONG | 1 471.00 | -2.90% | 64 080 | 43 | ||||||||||
| CETV | 79.10 | -2.35% | 3 649 937 | 45 986 | 80.00 | -0.37% | 691 921 | 8 610 | ||||||
| BRENT TL+ | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
| BRENT TL | 148.00 | -1.95% | 0 | 0 | ||||||||||
| O2 TL 230 | 78.50 | -1.75% | 0 | 0 | ||||||||||
| GOLD | 2 710.00 | -1.60% | 273 000 | 100 | ||||||||||
| S-BOX DIMAX | 646.10 | -1.46% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 107.15 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.01% | 76 716 416 | 269 362 | 284.60 | -1.01% | 1 050 268 | 3 691 | ||||||
| CEETX TL 800 | 122.15 | -0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.05 | -0.47% | 0 | 0 | ||||||||||
| CTX | 348.60 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.00 | -0.06% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
