The Prague Stock Exchange and RM-System - daily results dne 16.4.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 331.30 | +5.44% | 0 | 0 | ||||||||||
FORTUNA | 104.00 | +5.05% | 22 286 460 | 213 712 | 104.40 | +5.56% | 4 060 260 | 38 914 | ||||||
CEZ TS 1050 | 398.70 | +4.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.95 | +2.88% | 0 | 0 | ||||||||||
VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
ERSTE TL 220 | 384.50 | +1.69% | 0 | 0 | ||||||||||
AAA AUTO | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
GOLD INDEX SHORT | 667.10 | +1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
ROTX INDEX LONG | 1 786.00 | +1.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 151.15 | +1.21% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | ||||||
SETX INDEX LONG | 232.90 | +1.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 182.60 | +1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.60 | +0.97% | 71 049 446 | 116 130 | 614.20 | +1.15% | 2 483 935 | 4 086 | ||||||
O2 TS 500 | 157.25 | +0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 520.00 | +0.78% | 6 204 461 | 11 873 | 523.90 | +2.12% | 205 871 | 395 | ||||||
O2 TS 540 | 196.15 | +0.67% | 0 | 0 | ||||||||||
NWR | 60.40 | +0.58% | 18 164 508 | 302 538 | 60.80 | -2.09% | 1 850 639 | 30 565 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.42% | 12 591 968 | 1 079 | 11 651.00 | -0.01% | 666 395 | 57 | ||||||
|