The Prague Stock Exchange and RM-System - daily results dne 16.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2014  18.4.2014  17.4.2014 16.4.2014  15.4.2014

The Prague Sotck Exchange and RM-System - daily results - 16.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					643.10	+0.01%	0	0
AKRO OPF PROG.SPOL					626.00	0.00%	0	0
CETV	53.50	-4.80%	14 460 166	265 973	54.60	-1.97%	1 698 768	31 117
CPI FIM	16.30	-4.39%	978 567	59 024	16.90	-1.17%	265 705	15 860
ČEZ	579.80	+2.98%	604 866 075	1 056 689	573.00	+1.96%	15 499 198	27 115
E4U	72.00		36 350	505	75.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	669.50	+0.94%	81 290 644	121 650	670.00	+0.72%	1 899 905	2 840
FORTUNA	134.10	-0.22%	598 640	4 467	134.40	+0.14%	171 943	1 280
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KOMERČNÍ BANKA	4 745.00	-0.12%	163 269 786	34 243	4 794.50	+0.19%	1 728 758	361
NWR	12.65	0.00%	923 334	72 953	12.60	0.00%	424 423	33 909
O2 C.R.	297.70	-0.06%	38 456 210	129 068	299.00	0.00%	129 735	435
OHL ŽS					2 470.10	0.00%	0	0
PFNONWOVENS	593.60	-0.23%	3 541 307	5 956	598.00	-0.33%	415 522	690
PHILIP MORRIS ČR A	10 410.00	-7.71%	36 280 929	3 460	11 230.00	-0.27%	1 878 181	167
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	18 156 900	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	654 694 932	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	307 329 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	82 695 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 901 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 115 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 782 267	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	94.75	+1.88%	14 213	150	95.00	+0.42%	0	0
ŠMERAL BRNO					249.80	-0.08%	14 988	60
UNIPETROL	134.60	-1.17%	1 354 209	10 020	136.00	-0.80%	273 718	1 994
VET ASSETS	4.40		308	70	4.50	0.00%	0	0
VIG	1 000.00	0.00%	923 170	925	985.60	+0.06%	29 568	30
VÍTKOVICE					328.00	-0.87%	12 156	37
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					2 040.10	0.00%	0	0