Lo price, RM System dne 16.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.40 | 308 | 70 | 4.50 | 0.00% | 0 | 0 | |||||||
NWR | 12.65 | 0.00% | 923 334 | 72 953 | 12.60 | 0.00% | 424 423 | 33 909 | ||||||
CPI FIM | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
TATRA | 19.90 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 44.80 | -6.86% | 430 751 | 9 516 | ||||||||||
CETV | 53.50 | -4.80% | 14 460 166 | 265 973 | 54.60 | -1.97% | 1 698 768 | 31 117 | ||||||
FAGRON | 71.10 | +0.14% | 0 | 0 | ||||||||||
E4U | 72.00 | 36 350 | 505 | 75.00 | 0.00% | 0 | 0 | |||||||
STOCK | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
FORTUNA | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
UNIPETROL | 134.60 | -1.17% | 1 354 209 | 10 020 | 136.00 | -0.80% | 273 718 | 1 994 | ||||||
NOKIA CORP. | 146.80 | +1.87% | 113 868 | 783 | ||||||||||
ŠMERAL BRNO | 249.80 | -0.08% | 14 988 | 60 | ||||||||||
O2 C.R. | 297.70 | -0.06% | 38 456 210 | 129 068 | 299.00 | 0.00% | 129 735 | 435 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 310.60 | +0.29% | 125 461 | 405 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 328.00 | -0.87% | 12 156 | 37 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 415.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 529.80 | +0.43% | 490 810 | 925 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
PFNONWOVENS | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
AKRO OPF PROG.SPOL | 626.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 643.10 | +0.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 794.20 | +1.53% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 7 950 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 801.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 808.00 | +1.11% | 0 | 0 | ||||||||||
VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
METROSTAV | 988.30 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 049.80 | -0.95% | 48 357 | 46 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | +0.18% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 967.80 | +1.24% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 994.00 | +0.42% | 21 934 | 11 | ||||||||||
ŽPSV UH. OSTROH | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
VOLKSWAGEN AG | 5 165.40 | +0.84% | 497 479 | 97 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | +0.04% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 901 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|