Top number of shares per day, The Prague Stock Exchange dne 16.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2014  18.4.2014  17.4.2014 16.4.2014  15.4.2014

The Prague Sotck Exchange and RM-System - daily results - 16.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	1 039.00	+0.38%	999 518	962
VIG	1 000.00	0.00%	923 170	925	985.60	+0.06%	29 568	30
EB CEZ TL6	13.55	+12.44%	7 233	550
E4U	72.00		36 350	505	75.00	0.00%	0	0
EB GLD TL7	190.70	+0.34%	59 800	294
HL.M.PRAHA 4,25/21	99.60	0.00%	252 959 778	224
EB DAX IC1	1 052.00	+1.44%	209 600	200
STOCK	94.75	+1.88%	14 213	150	95.00	+0.42%	0	0
VET ASSETS	4.40		308	70	4.50	0.00%	0	0
EB GLD IC2	2 580.00	+0.15%	0	0
EB EURCZK TS3	17.20	-0.28%	0	0
EB EGB TS4	17.00	-5.55%	0	0
DJ EURO STOXX 50	857.50	+0.50%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 545.00	+0.47%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›