Lo price, RM System dne 16.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.29 | -3.33% | 1 035 006 | 3 563 631 | 0.30 | 0.00% | 141 039 | 470 130 | ||||||
| RMS MEZZANINE | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -0.94% | 11 550 | 1 100 | ||||||||||
| CETV | 70.00 | +0.29% | 544 760 | 7 798 | 69.20 | 0.00% | 169 654 | 2 430 | ||||||
| STOCK | 76.40 | -0.84% | 828 440 | 10 783 | 77.40 | -0.76% | 184 640 | 2 379 | ||||||
| AAA AUTO | 83.60 | 0.00% | 83 600 | 1 000 | ||||||||||
| E4U | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | 0.00% | 4 403 051 | 44 286 | 99.00 | +1.53% | 461 731 | 4 650 | ||||||
| UNIPETROL | 138.20 | -1.29% | 492 890 | 3 559 | 139.60 | 0.00% | 51 379 | 370 | ||||||
| PLG LOBKOWICZ | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
| NOKIA CORP. | 204.00 | +1.49% | 191 632 | 953 | ||||||||||
| O2 C.R. | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | ||||||
| ŠMERAL BRNO | 221.30 | +1.46% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 402.50 | -0.24% | 72 453 | 185 | ||||||||||
| ||||||||||||||
