The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 996.00 | +1.42% | 1 349 698 | 340 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 49.80 | -0.40% | 4 980 | 100 | ||||||||||
| VIG | 638.00 | +1.35% | 5 047 987 | 7 918 | 634.00 | +0.63% | 581 071 | 917 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | +6.60% | 2 906 | 12 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
