The Prague Stock Exchange and RM-System - daily results dne 16.4.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	6.00	-30.23%	0	0
EB KOM TS03	15.14	-7.63%	9 342	600
EB MRK TL02	38.57	-7.55%	0	0
EB HENKEL TS01	63.45	-6.80%	0	0
EB INFINEON TS02	12.60	-5.48%	0	0
EB VOW TS03	109.06	-5.28%	0	0
EB CBK TS04	1.54	-4.94%	0	0
E4U	102.00	-4.67%	179 720	1 762	103.00	+0.98%	29 870	290
EB DAI TS02	56.65	-4.28%	0	0
EB RWE TL01	38.27	-4.23%	0	0
EB DAX TS12	531.68	-4.00%	0	0
KOMERČNÍ BANKA	904.50	-3.98%	89 632 518	99 318	942.00	+0.11%	2 373 958	2 526
EB RBI TS02	30.26	-3.66%	0	0
EB USDCZK TS12	11.68	-3.07%	0	0
EB BMW TS02	65.26	-3.03%	0	0
EB CEZ TL10	14.62	-2.99%	74 850	5 000
EB EURCZK TS11	7.68	-2.66%	0	0
TOMA	1 190.00	-2.46%	1 806 780	1 482	1 270.00	0.00%	0	0
EB WTI TS12	513.60	-1.95%	0	0
EB MONET TL01	27.86	-1.94%	0	0
‹‹ First 60     Next 20 ›