The Prague Stock Exchange and RM-System - daily results dne 16.4.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	18.20	+9.31%	89 300	5 000
PHOTON ENERGY	14.00	+7.69%	10 400	702
EB VOW TL02	92.89	+7.35%	0	0
UNIQA INS	242.20	+6.60%	2 906	12
EB DAI TL02	48.55	+5.84%	0	0
EB KOM TL07	16.68	+4.64%	0	0
EB BMW TL01	50.88	+4.52%	0	0
EB CEZ TS08	11.23	+4.17%	0	0
EB VOW TL01	194.31	+4.12%	19 431	100
EB SIL TL07	36.81	+3.75%	0	0
EB DAX TL11	795.10	+3.59%	19 878	25
EB EURCZK TL05	12.85	+3.05%	0	0
EB KOM TL5	141.91	+2.68%	0	0
EB DAX TL8	930.85	+2.66%	0	0
EB ADIDAS TL01	280.15	+2.39%	0	0
EB OMV TL01	55.80	+2.27%	0	0
EB WTI TL12	572.70	+2.24%	0	0
EB EGB TS09	27.00	+1.93%	0	0
EB WTI TL13	695.43	+1.88%	0	0
EB VIG TL02	32.35	+1.73%	0	0
‹‹ First 60     Next 20 ›