The Prague Stock Exchange and RM-System - daily results dne 16.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||||
| VOLKSWAGEN | 3 261.00 | -1.18% | 9 783 | 3 | ||||||||||
| SKANSKA | 421.00 | +0.24% | 1 263 | 3 | ||||||||||
| J&T BANKA 10% PERP | 99.50 | +0.51% | 497 500 | 5 | ||||||||||
| J&T BK II 9% PERP | 97.50 | +1.04% | 487 500 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | +2.82% | 2 036 | 6 | 335.40 | -1.37% | 62 139 | 185 | ||||||
| OTP BANK | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
| TMR | 810.00 | -3.57% | 20 250 | 25 | ||||||||||
| VOLVO | 316.00 | 0.00% | 9 796 | 31 | ||||||||||
| MOL | 159.50 | +1.21% | 6 380 | 40 | ||||||||||
| ANDRITZ | 728.60 | +9.56% | 36 430 | 50 | ||||||||||
| EB DAX TL15 | 837.23 | -2.24% | 51 902 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.50 | +0.67% | 9 485 | 70 | ||||||||||
| EB ADIDAS TL01 | 243.08 | -6.98% | 21 970 | 88 | ||||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| UNIQA INS | 175.80 | +4.64% | 22 694 | 130 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 413 335 | 140 | ||||||||||
| E4U | 100.00 | 0.00% | 34 400 | 344 | 99.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 626.00 | +1.62% | 265 146 | 425 | 636.00 | +3.24% | 93 400 | 150 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 5 963 166 | 594 | ||||||||||
| ||||||||||||||
