The Prague Stock Exchange and RM-System - daily results dne 16.4.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS03 | 24.50 | -39.66% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 44.44 | -26.59% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
| EB CEZ TS09 | 7.00 | -11.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -7.38% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.67 | -7.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.13 | -7.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 243.08 | -6.98% | 21 970 | 88 | ||||||||||
| EB DBK TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.22 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||||
| EB EGB TL5 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||||
| EB SAP TS02 | 68.54 | -3.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
| MONETA MONEY BANK | 52.20 | -3.69% | 151 405 490 | 2 828 194 | 53.10 | -2.74% | 5 021 639 | 92 945 | ||||||
| TMR | 810.00 | -3.57% | 20 250 | 25 | ||||||||||
| EB KOM TL09 | 17.58 | -3.30% | 49 328 | 2 600 | ||||||||||
| SHELL | 417.00 | -3.02% | 316 439 | 753 | ||||||||||
| EB VOW TL04 | 119.62 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.52 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
