The Prague Stock Exchange and RM-System - daily results dne 16.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.50	+13.32%	150 778 253	1 110 667	138.10	+12.18%	5 316 082	39 252
EB DAX TS14	245.41	+10.03%	0	0
ANDRITZ	728.60	+9.56%	36 430	50
EB AVAST BC01	934.78	+8.01%	0	0
EB ADIDAS TS04	315.28	+6.93%	0	0
EB VOW TS05	64.83	+6.82%	0	0
EB DBK TS06	6.44	+6.10%	0	0
EB CEZ TL11	17.95	+5.28%	0	0
UNIQA INS	175.80	+4.64%	22 694	130
EB RBI TS03	30.74	+4.63%	0	0
EB CEZ TL08	22.99	+4.07%	0	0
EB SAP TL01	85.04	+3.95%	0	0
CETV	83.80	+3.58%	8 080 427	97 950	82.80	+1.22%	304 890	3 682
EB CEZ TL09	26.56	+3.51%	0	0
EB EGB TS11	22.72	+2.99%	0	0
EB RBI TS02	51.89	+2.83%	0	0
DEUTSCHE TELEKOM	339.30	+2.82%	2 036	6	335.40	-1.37%	62 139	185
EB LHA TS02	37.26	+2.64%	0	0
EB MONET TS03	51.94	+2.57%	0	0
EB USDCZK TL08	34.99	+2.55%	0	0
‹‹ First 60     Next 20 ›