Hi price, The Prague Stock Exchange dne 16.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| EB DAX PC01 | 4 277.34 | -2.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
