Hi price, The Prague Stock Exchange dne 16.5.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 47.25 | -998.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||||
| TECHNOTEP | 48.62 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 55.00 | -833.00% | 550 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 71.55 | -998.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 72.00 | 0.00% | 432 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| TERRONIC | 72.05 | -999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 75.29 | -999.00% | 1 882 | 25 | ||||||||||
| DROGERIE OSTRAVA | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| STATEK DALOVICE | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||||
| TALORM | 80.32 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
