The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 4 635.00 | -1 000.00% | 4 635 | 1 | ||||||||||
HOTEL ESPLANADE | 2 550.00 | -192.00% | 2 550 | 1 | ||||||||||
JABLONEX | 900.00 | -526.00% | 900 | 1 | ||||||||||
STOCK PLZEŇ | 2 600.00 | -388.00% | 2 600 | 1 | ||||||||||
MEDICAMENTA | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 681.00 | +88.00% | 681 | 1 | ||||||||||
OKULA NÝRSKO | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
RAPID | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
SANATORIUM MŠENÉ | 380.00 | 0.00% | 380 | 1 | ||||||||||
SANITAS | 680.00 | 0.00% | 680 | 1 | ||||||||||
ST.DLUHOP.14/96 | 107.20 | +103.00% | 11 929 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 520.00 | -370.00% | 520 | 1 | ||||||||||
OD PRIOR ZLÍN | 347.00 | -987.00% | 694 | 2 | ||||||||||
METALIMEX | 3 900.00 | -250.00% | 7 800 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
JIZERSKÉ SKLO | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
KORAMIC ŘEPOV | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
KOVOPOL | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
CHIRANA STRAŠNICE | 750.00 | -196.00% | 1 500 | 2 | ||||||||||
KARTOGRAFIE PRAHA | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
|