The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚHŽ | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| ORPA | 715.00 | +1 000.00% | 49 335 | 69 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | +1 000.00% | 26 532 | 67 | ||||||||||
| ZÁVODY APL.CHEMIE | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 145.20 | +1 000.00% | 2 759 | 19 | ||||||||||
| ŽOSKA | 179.30 | +1 000.00% | 2 510 | 14 | ||||||||||
| ARTIA | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| REKULT. VÝSTAVBA | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| TESLA HR. KRÁLOVÉ | 242.00 | +1 000.00% | 85 910 | 355 | ||||||||||
| VELKOOBCH.IVANČICE | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 396.00 | +1 000.00% | 5 940 | 15 | ||||||||||
| ORTAS PŘÍBRAM | 133.65 | +1 000.00% | 18 711 | 140 | ||||||||||
| POLOVODIČE PRAHA | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| POZ.STAVIT. ZLÍN | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| PROAGRO | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
| SLUVIS PRAHA | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| SPOLANA | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
