The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 405.00 | 0.00% | 709 965 | 1 753 | 400.00 | +2.00% | 400 380 | 932 | ||||
APOLLÓN HOLDING | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||
ARCELORMITTAL | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||
ASSIDOMÄN SEPAP | 1 070.00 | +46.00% | 804 640 | 752 | 1 045.00 | 0.00% | 76 257 | 74 | ||||
BANKOVNÍ HOLDING | 1 125.00 | 0.00% | 520 875 | 463 | 1 105.00 | -1.00% | 216 858 | 196 | ||||
BIOCEL | 680.00 | +89.00% | 482 800 | 710 | 650.00 | -2.00% | 43 041 | 66 | ||||
BOHEMIA CRYS.GROUP | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | 0.00% | 251 790 | 154 | 1 540.00 | -3.00% | 13 860 | 9 | ||||
ČESKÁ SPOŘITELNA | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||
ČESKÝ HOLDING | 665.00 | 0.00% | 1 282 785 | 1 929 | 646.50 | +1.00% | 339 104 | 516 | ||||
ČEZ | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||
ČEZ 2 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||
ČOKOLÁDOVNY | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||
ČZ STRAKONICE | 303.00 | -65.00% | 134 532 | 444 | 315.00 | +2.00% | 177 314 | 543 | ||||
DEZA | 1 665.00 | +30.00% | 1 668 330 | 1 002 | 1 608.00 | 0.00% | 11 256 | 7 | ||||
EZ PRAHA | 4 110.00 | -12.00% | 361 680 | 88 | 3 881.50 | -1.00% | 7 763 | 2 | ||||
HARV.SPOL.FINANČNÍ | 561.00 | +71.00% | 1 913 010 | 3 410 | 555.00 | +1.00% | 484 649 | 880 | ||||
HARVARD.PRŮM.HOLD. | 677.00 | +89.00% | 6 995 441 | 10 333 | 660.50 | +1.00% | 1 180 486 | 1 764 | ||||
CHEMOPETROL GROUP | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||
IF BOHATSTVÍ | 729.00 | +13.00% | 390 744 | 536 | 712.00 | 0.00% | 122 433 | 172 | ||||
IF RYCHLÉHO VÝNOSU | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||
IP BANKA | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||
IPS SKANSKA | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||
KAUČUK GROUP | 1 300.00 | 0.00% | 968 500 | 745 | 1 262.00 | -1.00% | 36 450 | 29 | ||||
KOMERČNÍ BANKA | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||
KOMERČNÍ BANKA IF | 446.00 | +45.00% | 1 907 542 | 4 277 | 450.00 | 0.00% | 485 629 | 1 119 | ||||
LÉČIVA PRAHA | 2 250.00 | -425.00% | 418 500 | 186 | 2 260.00 | +4.00% | 129 674 | 56 | ||||
MOSTECKÁ UHEL.SP. | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||
O2 C.R. | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||
OKD | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||
P.I.F. | 402.00 | +50.00% | 1 302 078 | 3 239 | 393.00 | +1.00% | 302 567 | 770 | ||||
PHILIP MORRIS ČR A | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||
PIVOVAR RADEGAST | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||
PPF INVEST.HOLDING | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||
PROSPERITA IF | 238.00 | +438.00% | 423 640 | 1 780 | 234.00 | +5.00% | 316 288 | 1 372 | ||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | -469.00% | 1 076 915 | 1 061 | 1 045.00 | 0.00% | 328 428 | 312 | ||||
RIF | 530.00 | +76.00% | 342 380 | 646 | 520.00 | 0.00% | 211 152 | 406 | ||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 1 358 400 | 3 396 | 395.00 | -1.00% | 98 702 | 252 | ||||
SG - INDUSTRY | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||
SM ENERGETIKA | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||
SOKOLOVSKÁ UHELNÁ | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||
SPOFA | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||
SPOŘITELNÍ PRIVAT. | 429.00 | 0.00% | 1 001 286 | 2 334 | 420.00 | -1.00% | 530 468 | 1 256 | ||||
SPT TELCOM 12,5/99 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||
ŠKODA | 477.00 | -62.00% | 664 938 | 1 394 | 463.00 | 0.00% | 149 987 | 322 | ||||
ŠTĚRK.A PÍSK.OLOM. | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||
TŘINECKÉ ŽELEZÁRNY | 300.00 | +273.00% | 268 800 | 896 | 285.00 | -2.00% | 85 201 | 308 | ||||
VÍTKOVICE | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||
VODNÍ STAVBY | 1 250.00 | +121.00% | 637 500 | 510 | 1 230.00 | +3.00% | 123 809 | 101 | ||||
ŽĎAS | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 |