The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 336.00 | +29.00% | 66 864 | 199 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 79.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 815.00 | 0.00% | 76 610 | 94 | 770.50 | -2.00% | 6 935 | 9 | ||||||
| ŽDB | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| ŽĎAS | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| ZZV PRACHATICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 97.88 | -499.00% | 24 568 | 251 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 108.72 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 114.00 | -5.00% | 3 876 | 34 | ||||||||
| ZZN PLZEŇ | 78.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
| ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||||
| ZZN HAVL. BROD | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| ZVVZ | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
| ZVU | 494.00 | +488.00% | 49 400 | 100 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
