The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STASS | 178.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 280.00 | -2 982.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
ČSAD OSTRAVA | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
SMP CONSTRUCTION | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
DELTA CLIMATIZER | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
BETA OLOMOUC | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
ČKD DOPR.SYSTÉMY | 150.10 | -500.00% | 18 763 | 125 | 155.00 | +1.00% | 15 516 | 100 | ||||||
ADAMOVSKÉ STROJ. | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
STS PRACHATICE | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 142.50 | -500.00% | 3 990 | 28 | +2.00% | 0 | 0 | |||||||
VARI | 127.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 197.60 | -500.00% | 3 952 | 20 | -1.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KF | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
PLOMA | 162.45 | -500.00% | 20 631 | 127 | +3.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
HEDVA | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
STAVCENT | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
BMT | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
ÚSTAV FIN.SLUŽEB | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DST TRUTNOV | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAFINA | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
ZNOJMIA ZNOJMO | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
BENZINSERVIS | 266.00 | -500.00% | 2 394 | 9 | 300.00 | -3.00% | 4 800 | 16 | ||||||
VOD.A KAN.JABLONNÉ | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 105.45 | -500.00% | 4 218 | 40 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 045.00 | -500.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
HANÁ ZZN OLOMOUC | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
ŽELEZÁRNY CHOMUTOV | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
ICOM STAVEBNÍ | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 121.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
ZZN ZDISLAVICE | 97.88 | -499.00% | 24 568 | 251 | +3.00% | 0 | 0 | |||||||
|