The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | +77.00% | 0 | 0 | |||||||||
| NEMOHOLD | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||||
| FRIGERA | 117.98 | +499.00% | 11 444 | 97 | +19.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| TOSTA | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| TEPLÁRNA OTROKOV. | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| ŽDB | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| AVIA | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +11.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
| INTEA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| VEKON | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA HR.KRÁL. | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JITŘENKA PRAHA | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANÁ ZZN OLOMOUC | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| RESONANČNÍ PILA | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVIVA | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| BYZI | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FARMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| ROUDNIC.STROJ.A SL | 121.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF KREDIT | 138.00 | +10.00% | 4 140 | 30 | ||||||||||
| MILPA PARDUBICE | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 207.00 | +459.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAVOZ | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
| ELITEX Č.KOSTELEC | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| SBĚR. SUROV. BRNO | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| ZPA PEČKY | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
| VÚ KRM.PRUM. A SL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
