Hi price, The Prague Stock Exchange dne 16.5.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
EGO | 33.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
PRESTA | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
ÚSTAV NEROST.SUR. | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
SVÚSS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
DRŮBEŽ.ZÁVOD | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
SAO PRAHA | 40.52 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
AGROSTROJ PROSTĚJ. | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
|