The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| CUKROVAR KOJETÍN | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
| RETEX | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
| SVÚSS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 119.70 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOME | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| METROPROJEKT | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| ČSAD JABLONEC N.N. | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
| AO PRAHA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| LADA | 57.75 | +500.00% | 2 137 | 37 | -9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| SIDIA | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
| ||||||||||||||
