The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | +77.00% | 0 | 0 | |||||||||
| NEMOHOLD | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
| FRIGERA | 117.98 | +499.00% | 11 444 | 97 | +19.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| TOSTA | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 97.00 | -51.00% | 107 238 | 11 | +13.00% | 0 | 0 | |||||||
| AVIA | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ŽDB | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| IF BOH.DOP.KOMEN. | +11.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| POVLTAVSKÉ MLÉKÁR. | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
