The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
| INTEA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SIGMIA IF | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| VEKON | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OPAVSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANÁ ZZN OLOMOUC | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RESONANČNÍ PILA | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| STAVIVA | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| BYZI | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| ||||||||||||||
