The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
| ZNOJMIA ZNOJMO | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| MORAVIA GLASS | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| ROUČKA SLATINA | 24.88 | -4.96% | 299 | 12 | -8.69% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
| INTEA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
| LITES | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
| MAGNETON | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| POLYTECHNA | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| PRECHEZA | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
| ||||||||||||||
