The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| INSPEKTA | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 726.60 | -0.10% | 1 727 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 172.00 | +9.53% | 1 172 | 1 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 300.00 | +0.03% | 300 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 2 260 | 1 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 440.30 | +1.37% | 2 881 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 4 000 | 2 | ||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 231 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 281.10 | +7.24% | 562 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 416.30 | +0.31% | 833 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 963.10 | +0.32% | 1 926 | 2 | ||||||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 909.00 | -4.31% | 1 818 | 2 | ||||||
| INFUSIA | 176.60 | +0.22% | 353 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| BIOPHARM VÚBVL | 662.50 | +0.01% | 1 907 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 251.10 | +1.00% | 753 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
| IH MOSKVA ZLÍN | 74.50 | 0.00% | 224 | 3 | ||||||||||
| ||||||||||||||
