The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
RAKO | 665.00 | -5.00% | 0 | 0 | 668.80 | +2.57% | 22 622 | 33 | ||||||
ADAMOVSKÉ STROJ. | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
ČMD | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
METROSTAV | 108.93 | -4.99% | 0 | 0 | 120.50 | -3.60% | 8 700 | 72 | ||||||
SPOLEK CH.HUT.VÝR. | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
PRAŽSKÉ PIVOVARY | 19.95 | -4.95% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
KERAMIKA HOB | 788.00 | -2.20% | 788 | 1 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||
PF AAA | 789.00 | -1.62% | 15 780 | 20 | 773.10 | +0.24% | 34 778 | 45 | ||||||
UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
IF OBCHODU | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
PHILIP MORRIS ČR A | 5 645.00 | -0.08% | 5 291 450 | 938 | 5 629.00 | +0.53% | 225 745 | 40 | ||||||
RŮST.OPF DLUHOPISŮ | 138 006.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 271.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|