The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 186.40 | -0.26% | 186 | 1 | ||||||||||
| VLNAP | 50.50 | +2.43% | 253 | 5 | ||||||||||
| JIHOSTROJ | 44.70 | +0.22% | 268 | 6 | ||||||||||
| TONA | 215.80 | +9.98% | 432 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 8.00 | +1.26% | 480 | 60 | ||||||
| INTERHOTEL VORONĚŽ | 405.00 | -1.93% | 810 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 908 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 960 | 24 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 092 | 1 560 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 42.40 | -3.85% | 1 139 | 26 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 161.10 | -0.06% | 1 289 | 8 | ||||||||||
| DKF HOLDING | 6.30 | -1.56% | 1 399 | 222 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 1 401 | 15 | ||||||
| HOTEL JALTA PRAHA | 1 543.30 | -9.32% | 1 543 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | +3.44% | 1 575 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | +1.67% | 1 702 | 20 | ||||||||||
| ||||||||||||||
