The Prague Stock Exchange and RM-System - daily results dne 16.5.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 633.20 | -2.74% | 633 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
| STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
| VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | +0.54% | 8 970 | 10 | ||||||
| ||||||||||||||
