The Prague Stock Exchange and RM-System - daily results dne 16.5.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2006  19.5.2006  18.5.2006  17.5.2006 16.5.2006

The Prague Sotck Exchange and RM-System - daily results - 16.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 500.10	-4.25%	18 600	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 100.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 357.60	+1.96%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 070.10	-5.23%	102 087	20
SETUZA	660.00	0.00%	0	0	585.50	-1.23%	0	0
SEVEROČESKÉ DOLY	1 881.00	0.00%	395 010	210	1 841.00	-1.55%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	-3.85%	50 625	45	1 125.00	-3.57%	36 093	33
SPOLANA	160.00	0.00%	0	0	157.90	-1.37%	0	0
SPOLEK CH.HUT.VÝR.	315.00	0.00%	131 670	418	302.00	0.00%	45 904	152
ST.DLUHOP. 2,30/08	100.00	0.00%	330 383 000	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	98 682 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	161 156 250	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 696 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	149 026 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	5 415 639	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 749 444	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 823 833	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›