The Prague Stock Exchange and RM-System - daily results dne 16.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 125.72 | +4.75% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.91 | +4.60% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.33 | +4.11% | 103 500 | 15 000 | ||||||||||
| BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||||
| PX TURBO LONG I. | 44.20 | +2.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 217.00 | +2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
| CPI FIM | 3 420.00 | +1.88% | 79 340 025 | 23 356 | ||||||||||
| RDX | 511.40 | +1.73% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.00 | +1.71% | 0 | 0 | ||||||||||
| UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
| ERSTE GROUP BANK A | 1 662.00 | +1.53% | 498 168 139 | 301 276 | ||||||||||
| GOLD TURBO SHORT | 106.80 | +1.33% | 0 | 0 | ||||||||||
| ECM | 1 817.00 | +1.17% | 147 354 728 | 82 800 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 016.00 | +0.87% | 0 | 0 | ||||||||||
| CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
| CTX | 738.40 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
| PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
| ||||||||||||||
