The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 514.20 | +5.49% | 514 | 1 | ||||||||||
| NOKIA CORP. | 475.70 | +2.14% | 951 | 2 | ||||||||||
| PLIVA - LACHEMA | 880.00 | +6.96% | 1 760 | 2 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.00 | -4.78% | 3 717 | 3 | ||||||
| INTEL CORP. | 390.40 | +1.45% | 1 952 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | +9.98% | 4 250 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 335.30 | -6.70% | 10 059 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | -7.04% | 9 903 | 30 | ||||||||||
| TESLA KARLÍN | 198.00 | +3.93% | 7 524 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
| ARCELORMITTAL | 6 025.00 | +0.04% | 421 522 | 70 | ||||||||||
| CETV | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -1.52% | 184 000 | 110 | ||||||||||
| VÍTKOVICE | 670.00 | -1.64% | 83 475 | 125 | ||||||||||
| PFNONWOVENS | 482.50 | -0.02% | 8 890 375 | 18 222 | 490.00 | +0.57% | 145 536 | 295 | ||||||
| PX INDEX CERT. | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
| TATRA | 251.10 | -1.68% | 107 450 | 424 | ||||||||||
| ECM | 825.60 | +0.93% | 6 510 365 | 7 887 | 832.00 | -0.04% | 494 470 | 594 | ||||||
| ERSTE GROUP BANK A | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| NWN | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
| ||||||||||||||
