The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 156.70 | +13.39% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 029.00 | +10.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 307.10 | +8.40% | 0 | 0 | ||||||||||
| RDX 1600 TL | 184.80 | +7.69% | 0 | 0 | ||||||||||
| PX 1300 TL | 49.60 | +7.36% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.80 | +5.96% | 787 500 | 12 000 | ||||||||||
| ERSTE 30,5 TL | 49.40 | +5.78% | 0 | 0 | ||||||||||
| PX 1200 TL | 58.89 | +5.54% | 0 | 0 | ||||||||||
| NWN | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
| NWR | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
| GOLD TURBO LONG | 540.70 | +4.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 366.00 | +4.37% | 639 868 780 | 148 854 | 4 343.00 | +3.42% | 4 187 383 | 972 | ||||||
| WHEAT TL 519 | 56.60 | +4.22% | 0 | 0 | ||||||||||
| CECE TL | 201.50 | +4.08% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 356.00 | +3.51% | 271 400 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 355.00 | +3.04% | 542 600 | 4 | ||||||||||
| ČEZ | 1 336.00 | +2.77% | 2 857 346 786 | 2 144 379 | 1 332.50 | +0.11% | 6 116 560 | 4 604 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
| RDX | 582.00 | +2.27% | 0 | 0 | ||||||||||
| CPI FIM | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
| ||||||||||||||
