The Prague Stock Exchange and RM-System - daily results dne 16.5.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2011  19.5.2011  18.5.2011  17.5.2011 16.5.2011

The Prague Sotck Exchange and RM-System - daily results - 16.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	443.00	-0.23%	1 764 869	3 987	447.00	0.00%	54 971	123
PHILIP MORRIS ČR A	9 331.00	-0.73%	16 014 802	1 713	9 397.00	+0.02%	366 473	39
PRAZSKE SLUZBY	700.60	0.00%	0	0	480.10	-3.98%	5 772	12
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
PX INDEX CERT.	125.55	-0.57%	0	0	127.90	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	66	55	1.30	0.00%	7 039	6 338
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 221.60	-20.00%	6 222	1
ST.DLUHOP. 2,80/13	99.59	0.00%	63 354 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	15 964 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 574 917	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	47 391 896	4 650	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	166 024 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›