Hi price, The Prague Stock Exchange dne 16.5.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
ERSTE TL 20,2 | 32.69 | -2.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 74.31 | +2.62% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.34 | +0.95% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.60 | -0.59% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.80 | -0.32% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 661 528 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|