Hi price, The Prague Stock Exchange dne 16.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
| KOMERČNÍ BANKA | 4 152.00 | -0.19% | 313 510 969 | 75 727 | 4 158.60 | -0.03% | 3 258 868 | 789 | ||||||
| GOLD | 2 584.00 | -0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 265.00 | -1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 795.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 063.10 | +0.66% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 294.00 | +0.94% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 254.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | -0.16% | 619 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 099.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
