The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 501.00 | -9.03% | 4 503 | 3 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | -3.98% | 5 772 | 12 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 351.20 | -3.48% | 8 107 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | -10.12% | 10 425 | 8 | ||||||||||
| ŠMERAL BRNO | 305.00 | +1.26% | 15 250 | 50 | ||||||||||
| ECM | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.93% | 49 796 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 254.90 | -0.43% | 50 990 | 200 | ||||||||||
| NWN | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
| PFNONWOVENS | 443.00 | -0.23% | 1 764 869 | 3 987 | 447.00 | 0.00% | 54 971 | 123 | ||||||
| AAA AUTO | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
| TATRA | 139.80 | +3.86% | 68 450 | 500 | ||||||||||
| KITD, v likvidaci | 197.51 | -2.94% | 3 030 655 | 15 096 | 200.10 | -4.71% | 95 767 | 474 | ||||||
| VOLKSWAGEN AG | 2 765.00 | 0.00% | 129 459 | 47 | ||||||||||
| INTEL CORP. | 403.20 | +0.29% | 240 890 | 600 | ||||||||||
| MICROSOFT CORP. | 440.00 | -0.02% | 344 178 | 777 | ||||||||||
| CPI FIM | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
| ||||||||||||||
