Top volume, The Prague Stock Exchange dne 16.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,80/16 | 111.79 | 0.00% | 2 244 733 333 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 625 699 611 | 57 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 704.50 | -0.56% | 490 979 298 | 695 898 | 707.50 | -1.19% | 9 630 413 | 13 627 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 313 922 278 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 300 515 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 378.00 | +1.86% | 275 470 139 | 746 457 | 377.50 | +0.67% | 15 050 345 | 40 604 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | 0.00% | 207 418 628 | 63 400 | 3 265.00 | -1.21% | 289 133 | 89 | ||||||
| O2 C.R. | 372.70 | -0.08% | 186 713 040 | 499 552 | 371.10 | -0.54% | 1 804 124 | 4 828 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 121 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 109.50 | -2.67% | 70 461 890 | 641 599 | 112.60 | -0.35% | 4 137 754 | 37 107 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 60 387 210 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 31 038 015 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 304 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
| VIG | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
| UNIPETROL | 170.00 | -0.06% | 8 016 620 | 47 187 | 168.30 | -0.18% | 26 107 | 155 | ||||||
| KITD, v likvidaci | 91.95 | +8.18% | 5 801 994 | 64 789 | 92.00 | +5.74% | 476 028 | 5 315 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 752 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
