Hi price, The Prague Stock Exchange dne 16.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 6 504 241 | 631 | 10 300.00 | -0.68% | 1 237 537 | 120 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| DAX INDEX LONG | 2 635.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 2 590.00 | -0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 587.00 | -0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 159.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.13% | 131 000 | 100 | ||||||||||
| EB DAX IC1 | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| EB WTI BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.90 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.40 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
| S-BOX DIMAX | 696.90 | -0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.30 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.50 | -1.55% | 154 696 085 | 249 810 | 624.90 | -0.67% | 5 316 833 | 8 563 | ||||||
| EB GLD TS7 | 598.30 | +2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| ČEZ | 573.90 | +1.21% | 267 128 779 | 468 164 | 574.40 | +1.13% | 2 881 719 | 5 045 | ||||||
| EB GLD TS6 | 399.00 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
