The Prague Stock Exchange and RM-System - daily results dne 16.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +4.34% | 238 399 | 40 | ||||||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| VIG | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| METROSTAV | 975.60 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 573.90 | +1.21% | 267 128 779 | 468 164 | 574.40 | +1.13% | 2 881 719 | 5 045 | ||||||
| AKRO OPF PROG.SPOL | 563.10 | +0.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| ČESKÁ SPOŘITELNA | 1 006.00 | +0.08% | 80 483 | 80 | ||||||||||
| JÁCHYMOV PM | 829.10 | +0.01% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 908.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
