The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					308.00		90 255	288
AKRO OPF PROG.SPOL					306.60		8 278	27
ALPHABET (GOOGLE)					17 309.10		0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 233.50		628 497	282
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					415.00		0	0
AVG TECHNOLOGIES					440.40		0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	8 211 944	8 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	54.15	+3.64%	164 336	3 040
‹‹ First 60     Next 20 ›