Hi price, The Prague Stock Exchange dne 16.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10		650	6 500
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
EB O2 TS01	4.10	+7.89%	0	0
EB O2 TL01	4.15	-6.74%	0	0
EB UNIP TL01	4.90	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.85	-9.25%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
EB EGB TL09	10.10	0.00%	0	0
EB CEZ TS07	11.10	-6.33%	0	0
EB CEZ TL08	13.40	+5.51%	0	0
EB EURCZK TS06	14.20	-0.35%	0	0
EB VIG TL02	15.40	0.00%	0	0
EB CEZ TL09	16.45	+4.44%	0	0
EB EGB TL7	16.75	0.00%	0	0
‹‹ First 60     Next 20 ›