The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/21 | 100.00 | 0.00% | 201 477 556 | 20 000 | |||||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | |||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | |||||
| ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | |||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 018 079 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 614 726 | 2 483 000 | |||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 8 211 944 | 8 000 000 | |||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 33 830 339 | 33 777 983 | |||||||||
| |||||||||||||
