The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| EB O2 TS01 | 4.10 | +7.89% | 0 | 0 | ||||||||||
| EB WTI TL12 | 514.70 | +7.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 718.30 | +7.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 139.20 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 632.70 | +5.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.40 | +5.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.45 | +4.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.35 | +3.99% | 0 | 0 | ||||||||||
| EB KOM TS02 | 96.35 | +3.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.15 | +3.64% | 164 336 | 3 040 | ||||||||||
| CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
| GOLD TURBO LONG | 1 485.00 | +2.27% | 0 | 0 | ||||||||||
| RDX | 287.90 | +2.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| CECEXT | 236.60 | +1.76% | 0 | 0 | ||||||||||
| VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
| EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
