The Prague Stock Exchange and RM-System - daily results dne 16.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
EB O2 TS01 | 4.10 | +7.89% | 0 | 0 | ||||||||||
EB WTI TL12 | 514.70 | +7.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 718.30 | +7.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 139.20 | +7.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 632.70 | +5.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.40 | +5.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.45 | +4.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.35 | +3.99% | 0 | 0 | ||||||||||
EB KOM TS02 | 96.35 | +3.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.15 | +3.64% | 164 336 | 3 040 | ||||||||||
CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
GOLD TURBO LONG | 1 485.00 | +2.27% | 0 | 0 | ||||||||||
RDX | 287.90 | +2.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
CECEXT | 236.60 | +1.76% | 0 | 0 | ||||||||||
VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 074.00 | +1.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
EB SIL BC02 | 1 003.00 | +1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.60 | +1.06% | 0 | 0 | ||||||||||
UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
GOLD | 3 057.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 207.00 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
CTX | 304.00 | +0.70% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 408.80 | +0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 137.00 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.20 | +0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.60 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 33 830 339 | 33 777 983 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 614 726 | 2 483 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 8 211 944 | 8 000 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
|